DOLAR

36,6788$% 0.19

EURO

40,0033€% 0.45

STERLİN

47,4864£% 0.13

GRAM ALTIN

3.529,03%0,32

ÇEYREK ALTIN

5.759,00%-0,19

TAM ALTIN

22.969,00%-0,17

ONS

2.996,74%0,28

BİST100

10.820,11%0,86

BİTCOİN

3043954฿%0.287

ETHEREUM

69616Ξ%0.39865

a
MenkulFiyat%Zaman
AEFES 189,803,8914:10:07
AGHOL 340,003,1114:09:12
AGROT 9,451,3914:09:45
AKBNK 74,850,0714:10:07
AKFYE 18,052,2714:10:06
AKSA 13,080,6214:09:46
AKSEN 37,420,7014:10:07
ALARK 85,000,8314:10:06
ALFAS 53,600,9414:09:44
ALTNY 86,75-1,5314:10:03
ANHYT 109,502,3414:09:38
ANSGR 111,701,4514:09:29
ARCLK 147,600,0714:09:47
ARDYZ 31,582,1314:08:19
ASELS 117,200,7714:10:09
ASTOR 118,602,4214:10:06
BERA 17,120,6514:10:08
BIMAS 528,500,0914:10:06
BRSAN 409,503,2814:10:10
BRYAT 2.005,002,9314:09:41
BSOKE 13,410,1514:10:07
BTCIM 4,481,5914:09:18
CANTE 1,522,7014:10:07
CCOLA 56,454,3414:10:06
CIMSA 53,200,3814:09:18
CLEBI 2.479,002,5214:09:04
CVKMD 10,98-1,2614:10:06
CWENE 18,913,3314:10:08
DOAS 235,800,7714:10:10
DOHOL 15,010,8714:09:47
ECILC 45,781,1914:10:07
EGEEN 10.232,502,0214:09:05
EKGYO 15,87-0,3814:10:05
ENERY 3,77-1,3114:09:51
ENJSA 67,301,2814:10:09
ENKAI 57,001,4214:10:06
EREGL 25,580,6314:10:10
EUPWR 38,201,2214:06:30
FENER 51,40-0,3914:09:57
FROTO 1.053,000,5714:10:05
GARAN 143,10-0,2114:10:05
GESAN 53,401,7114:09:26
GOLTS 449,500,6714:09:55
GUBRF 307,50-0,1614:09:57
HALKB 22,221,4614:10:03
HEKTS 3,720,8114:10:06
IEYHO 8,930,7914:09:03
ISCTR 16,190,6214:09:52
ISMEN 51,350,9814:10:08
KARSN 12,18-0,4114:09:47
KCAER 11,653,5614:10:06
KCHOL 182,80-0,6014:09:33
KLSER 32,980,7314:09:47
KONTR 35,680,4514:09:46
KONYA 6.107,501,2014:01:39
KOZAA 79,900,7614:08:47
KOZAL 27,181,8014:10:06
KRDMD 33,560,6614:10:09
LIDER 175,700,0614:07:52
MAGEN 28,52-0,3514:09:59
MAVI 76,602,9614:10:01
MGROS 540,500,6514:10:11
MIATK 43,660,0514:10:06
MPARK 347,752,8814:09:57
NTHOL 44,521,4114:09:09
ODAS 5,870,6914:10:09
OTKAR 489,753,3814:10:10
OYAKC 30,863,3514:10:00
PASEU 36,621,1614:09:27
PETKM 18,290,1614:09:28
PGSUS 283,501,7014:09:40
REEDR 13,241,7714:10:11
SAHOL 108,00-0,5514:09:57
SASA 3,890,7814:10:06
SDTTR 203,30-1,3614:10:10
SELEC 69,551,0214:08:55
SISE 40,420,8014:10:10
SKBNK 4,190,2414:10:02
SMRTG 38,041,0614:10:07
SOKM 43,021,1314:09:51
TABGD 177,002,0814:06:45
TAVHL 263,253,2414:10:03
TCELL 110,803,0714:10:08
THYAO 337,00-0,2214:10:09
TKFEN 94,156,9914:10:10
TMSN 110,501,6614:09:46
TOASO 218,101,3014:10:01
TSKB 13,420,9014:08:20
TSPOR 1,020,0014:09:18
TTKOM 56,402,5514:10:02
TTRAK 827,00-0,9614:10:00
TUKAS 2,305,0214:10:09
TUPRS 144,300,2114:10:05
TURSG 18,241,6714:07:56
ULKER 140,500,5714:10:11
VAKBN 28,403,2714:10:01
VESTL 60,300,1714:08:44
YEOTK 58,100,3514:09:21
YKBNK 33,320,1814:10:10
ZOREN 3,991,2714:10:10
MenkulFiyat%Zaman
AEFES 189,803,8914:10:07
AGHOL 340,003,1114:09:12
AGROT 9,451,3914:09:45
AKBNK 74,850,0714:10:07
AKFYE 18,052,2714:10:06
AKSA 13,080,6214:09:46
AKSEN 37,420,7014:10:07
ALARK 85,000,8314:10:06
ALFAS 53,600,9414:09:44
ALTNY 86,75-1,5314:10:03
ANHYT 109,502,3414:09:38
ANSGR 111,701,4514:09:29
ARCLK 147,600,0714:09:47
ARDYZ 31,582,1314:08:19
ASELS 117,200,7714:10:09
ASTOR 118,602,4214:10:06
BERA 17,120,6514:10:08
BIMAS 528,500,0914:10:06
BRSAN 409,503,2814:10:10
BRYAT 2.005,002,9314:09:41
BSOKE 13,410,1514:10:07
BTCIM 4,481,5914:09:18
CANTE 1,522,7014:10:07
CCOLA 56,454,3414:10:06
CIMSA 53,200,3814:09:18
CLEBI 2.479,002,5214:09:04
CVKMD 10,98-1,2614:10:06
CWENE 18,913,3314:10:08
DOAS 235,800,7714:10:10
DOHOL 15,010,8714:09:47
ECILC 45,781,1914:10:07
EGEEN 10.232,502,0214:09:05
EKGYO 15,87-0,3814:10:05
ENERY 3,77-1,3114:09:51
MenkulFiyat%Zaman
ENJSA 67,301,2814:10:09
ENKAI 57,001,4214:10:06
EREGL 25,580,6314:10:10
EUPWR 38,201,2214:06:30
FENER 51,40-0,3914:09:57
FROTO 1.053,000,5714:10:05
GARAN 143,10-0,2114:10:05
GESAN 53,401,7114:09:26
GOLTS 449,500,6714:09:55
GUBRF 307,50-0,1614:09:57
HALKB 22,221,4614:10:03
HEKTS 3,720,8114:10:06
IEYHO 8,930,7914:09:03
ISCTR 16,190,6214:09:52
ISMEN 51,350,9814:10:08
KARSN 12,18-0,4114:09:47
KCAER 11,653,5614:10:06
KCHOL 182,80-0,6014:09:33
KLSER 32,980,7314:09:47
KONTR 35,680,4514:09:46
KONYA 6.107,501,2014:01:39
KOZAA 79,900,7614:08:47
KOZAL 27,181,8014:10:06
KRDMD 33,560,6614:10:09
LIDER 175,700,0614:07:52
MAGEN 28,52-0,3514:09:59
MAVI 76,602,9614:10:01
MGROS 540,500,6514:10:11
MIATK 43,660,0514:10:06
MPARK 347,752,8814:09:57
NTHOL 44,521,4114:09:09
ODAS 5,870,6914:10:09
OTKAR 489,753,3814:10:10
OYAKC 30,863,3514:10:00
MenkulFiyat%Zaman
PASEU 36,621,1614:09:27
PETKM 18,290,1614:09:28
PGSUS 283,501,7014:09:40
REEDR 13,241,7714:10:11
SAHOL 108,00-0,5514:09:57
SASA 3,890,7814:10:06
SDTTR 203,30-1,3614:10:10
SELEC 69,551,0214:08:55
SISE 40,420,8014:10:10
SKBNK 4,190,2414:10:02
SMRTG 38,041,0614:10:07
SOKM 43,021,1314:09:51
TABGD 177,002,0814:06:45
TAVHL 263,253,2414:10:03
TCELL 110,803,0714:10:08
THYAO 337,00-0,2214:10:09
TKFEN 94,156,9914:10:10
TMSN 110,501,6614:09:46
TOASO 218,101,3014:10:01
TSKB 13,420,9014:08:20
TSPOR 1,020,0014:09:18
TTKOM 56,402,5514:10:02
TTRAK 827,00-0,9614:10:00
TUKAS 2,305,0214:10:09
TUPRS 144,300,2114:10:05
TURSG 18,241,6714:07:56
ULKER 140,500,5714:10:11
VAKBN 28,403,2714:10:01
VESTL 60,300,1714:08:44
YEOTK 58,100,3514:09:21
YKBNK 33,320,1814:10:10
ZOREN 3,991,2714:10:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.