DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

TAM ALTIN

28.001,00%0,34

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

BİTCOİN

4782277฿%1.63469

ETHEREUM

126967Ξ%6.02364

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,26
618.278.584,88
9,96
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,42
141.031.270,50
6,05
18:10

A

ACSEL ACIPAYAM SELULOZ
111,90
12.265.008,50
0,18
18:10

A

ADEL KALEMCILIK
35,28
103.342.942,50
3,45
18:10

A

ADESE GAYRIMENKUL
16,50
1.095.143.275,63
3,97
18:10

A

ADGYO ADRA GMYO
45,38
163.995.422,08
3,04
18:10

A

AEFES ANADOLU EFES
16,60
1.290.603.732,67
3,26
18:10

A

AFYON CIMENTO
13,73
56.510.968,88
1,22
18:10

A

AGESA HAYAT EMEKLILIK
168,20
36.249.831,70
0,94
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,10
154.471.335,12
1,69
18:10

A

AGROT ECH TEKNOLOJI
7,97
102.128.395,98
1,36
18:10

A

AGYO ATAKULE GMYO
7,71
6.221.551,05
1,03
18:10

A

AHGAZ AHLATCI DOGALGAZ
34,70
228.726.168,22
2,06
18:10

A

AHSGY AHES GMYO
33,78
264.660.880,92
4,19
18:10

A

AKBNK AKBANK
66,75
3.518.989.989,70
2,34
18:10

A

AKCNS AKCANSA
136,50
62.593.553,70
1,37
18:10

A

AKENR AKENERJI
11,06
179.396.918,57
5,71
18:10

A

AKFGY AKFEN GMYO
2,93
132.460.984,35
1,03
18:10

A

AKFIS AKFEN INSAAT
23,62
170.735.788,34
0,68
18:10

A

AKFYE AKFEN YEN. ENERJI
18,35
76.780.588,77
1,87
18:10

A

AKGRT AKSIGORTA
6,59
79.907.639,75
3,80
18:10

A

AKMGY AKMERKEZ GMYO
223,80
6.941.120,30
1,32
18:10

A

AKSA
9,89
119.835.708,84
1,10
18:10

A

AKSEN AKSA ENERJI
41,86
189.748.561,24
0,10
18:10

A

AKSGY AKIS GMYO
7,09
15.533.486,95
0,42
18:10

A

AKSUE AKSU ENERJI
18,75
3.383.006,79
0,27
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,70
20.215.904,68
0,00
18:10

A

ALARK O HOLDING
90,85
202.892.902,20
1,84
18:10

A

ALBRK ALBARAKA TURK
8,20
150.775.268,66
3,19
18:10

A

ALCAR ALARKO CARRIER
970,00
28.575.353,00
1,77
18:10

A

ALCTL ALCATEL LUCENT TELETAS
105,50
64.331.097,20
2,31
18:10

A

ALFAS ALFA SOLAR ENERJI
48,54
85.312.927,10
1,94
18:10

A

ALGYO ALARKO GMYO
20,66
44.080.440,84
1,05
18:10

A

ALKA ALKIM KAGIT
7,52
33.381.361,31
0,66
18:10

A

ALKIM KIMYA
17,85
33.158.060,56
0,39
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
69,10
343.259.237,35
5,10
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,52
383.748.185,48
0,27
18:10

A

ALTNY ALTINAY SAVUNMA
75,85
670.534.887,85
0,26
18:10

A

ALVES KABLO
31,12
121.672.209,14
3,53
18:10

A

ANELE ANEL ELEKTRIK
21,12
57.977.206,02
1,34
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,64
22.348.591,98
1,52
18:10

A

ANHYT ANADOLU HAYAT EMEK.
82,65
55.529.495,75
1,20
18:10

A

ANSGR ANADOLU SIGORTA
22,86
73.784.290,18
1,21
18:10

A

ARASE DOGU ARAS ENERJI
59,50
121.603.601,10
1,02
18:10

A

ARCLK ARCELIK
139,00
414.210.192,50
0,07
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,52
62.315.368,28
0,64
18:10

A

ARENA BILGISAYAR
35,14
68.437.141,96
0,86
18:10

A

ARMGD ARMADA GIDA
34,00
75.414.785,64
1,05
18:10

A

ARSAN TEKSTIL
23,42
37.765.967,54
0,43
18:10

A

ARTMS ARTEMIS HALI
33,88
154.181.265,00
3,53
18:10

A

ARZUM EV ALETLERI
5,34
50.967.723,03
2,38
18:10

A

ASELS AN
170,00
2.844.279.730,00
2,41
18:10

A

ASGYO ASCE GMYO
11,52
43.379.239,27
1,20
18:10

A

ASTOR ENERJI
114,80
2.083.805.251,80
1,86
18:10

A

ASUZU ANADOLU ISUZU
62,90
74.427.606,05
2,71
18:10

A

ATAGY ATA GMYO
12,36
8.561.835,63
2,29
18:10

A

ATAKP ATAKEY PATATES
47,40
59.825.187,88
2,07
18:10

A

ATATP ATP YAZILIM
105,50
168.838.511,15
7,60
18:10

A

ATEKS AKIN TEKSTIL
92,50
1.411.214,45
0,54
18:10

A

ATLAS YAT. ORT.
6,13
6.144.858,26
1,45
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
48,80
3.240.797,80
2,40
18:10

A

AVGYO AVRASYA GMYO
12,64
11.253.606,71
4,24
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
49,06
105.961.072,02
3,90
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,72
44.732.398,28
4,62
18:10

A

AVPGY AVRUPAKENT GMYO
63,35
99.848.548,85
1,40
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,73
26.790.400,41
3,73
18:10

A

AYCES ALTINYUNUS CESME
473,25
40.768.294,75
0,84
18:10

A

AYDEM ENERJI
18,91
52.421.831,46
1,25
18:10

A

AYEN ENERJI
27,10
18.412.476,60
1,38
18:10

A

AYES CELIK HASIR VE CIT
18,48
1.994.381,05
1,44
18:10

A

AYGAZ
159,00
73.383.097,10
1,49
18:10

A

AZTEK TEKNOLOJI
43,88
50.026.899,12
1,39
18:10

B

BAGFS BAGFAS
39,02
162.238.313,62
5,57
18:10

B

BAHKM BAHADIR KIMYA
59,50
102.279.853,25
3,30
18:10

B

BAKAB BAK AMBALAJ
39,54
21.328.254,40
0,70
18:10

B

BALAT ACILAR ACILIK
78,30
10.472.600,65
9,51
18:10

B

BALSU GIDA
24,90
285.141.533,82
0,40
18:10

B

BANVT BANVIT
206,10
42.462.071,50
0,63
18:10

B

BARMA BAREM AMBALAJ
19,13
34.174.826,00
1,49
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,50
2.300.806,62
7,07
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,24
143.060.581,98
0,34
18:10

B

BAYRK BAYRAK TABAN SANAYI
27,12
162.794.489,58
3,49
18:10

B

BEGYO BATI EGE GMYO
12,13
269.807.142,05
1,70
18:10

B

BERA HOLDING
16,87
172.427.116,77
2,20
18:10

B

BESLR BESLER GIDA
16,45
69.188.739,10
1,92
18:10

B

BEYAZ FILO
26,90
78.271.013,40
0,59
18:10

B

BFREN BOSCH FREN SISTEMLERI
178,40
204.252.183,70
3,54
18:10

B

BIENY BIEN YAPI URUNLERI
42,88
112.888.078,50
0,56
18:10

B

BIGCH BUYUK SEFLER EFS
44,48
213.651.274,78
2,82
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,64
164.682.723,56
2,84
18:10

B

BIMAS BIM MAGAZALAR
531,00
2.194.446.703,50
1,14
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
199,70
190.638.673,80
4,90
18:10

B

BINHO 1000 YATIRIMLAR HOL.
279,25
1.131.644.368,50
9,99
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,18
55.035.001,30
2,42
18:10

B

BIZIM MAGAZALARI
27,52
25.303.764,06
1,43
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,07
98.228.335,66
1,90
18:10

B

BLCYT BILICI YATIRIM
19,37
16.227.945,92
0,41
18:10

B

BMSCH BMS CELIK HASIR
14,69
14.480.445,83
0,81
18:10

B

BMSTL BMS BIRLESIK METAL
55,10
113.816.965,00
0,18
18:10

B

BNTAS BANTAS AMBALAJ
7,26
46.229.926,53
0,95
18:10

B

BOBET BOGAZICI BETON SANAYI
20,90
124.379.384,44
1,79
18:10

B

BORLS BORLEASE OTOMOTIV
21,28
97.080.463,64
1,72
18:10

B

BORSK BOR SEKER
23,90
60.616.294,50
1,89
18:10

B

BOSSA
7,74
129.074.529,42
7,05
18:10

B

BRISA
76,60
20.392.093,35
0,58
18:10

B

BRKO BIRKO MENSUCAT
7,65
6.476.071,96
1,92
18:10

B

BRKSN BERKOSAN YALITIM
8,25
17.235.481,01
5,82
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
94,95
748.877.683,45
0,26
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,72
54.936.635,17
2,73
18:10

B

BRMEN BIRLIK MENSUCAT
13,90
7.523.461,60
9,88
18:10

B

BRSAN BORUSAN BORU SANAYI
365,25
228.620.122,25
2,60
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.194,00
218.122.465,00
3,39
18:10

B

BSOKE BATISOKE CIMENTO
13,95
216.003.859,92
2,20
18:10

B

BTCIM BATI CIMENTO
4,06
268.376.082,55
1,75
18:10

B

BUCIM BURSA CIMENTO
7,30
38.936.366,47
1,62
18:10

B

BULGS BULLS GSYO
36,10
203.353.805,14
0,50
18:10

B

BURCE LIK
16,90
50.821.126,54
3,98
18:10

B

BURVA BURCELIK VANA
106,80
8.503.730,80
1,84
18:10

B

BVSAN BULBULOGLU VINC
99,75
57.594.070,35
1,63
18:10

B

BYDNR BAYDONER RESTORANLARI
23,04
9.038.276,72
0,26
18:10

C

CANTE CAN2 TERMIK
2,10
7.108.236.293,75
2,78
18:10

C

CASA EMTIA PETROL
115,00
4.676.614,60
3,44
18:10

C

CATES ELEKTRIK
34,06
99.650.575,22
3,35
18:10

C

CCOLA COCA COLA ICECEK
49,74
396.036.586,63
0,82
18:10

C

CELHA CELIK HALAT
9,65
68.481.880,38
2,72
18:10

C

CEMAS DOKUM
7,93
410.036.836,98
2,46
18:10

C

CEMTS CEMTAS
12,86
243.817.769,11
0,47
18:10

C

CEMZY CEM ZEYTIN
19,89
461.206.112,62
1,27
18:10

C

CEOEM CEO EVENT MEDYA
32,56
68.549.456,10
2,92
18:10

C

CGCAM CAGDAS CAM
37,66
517.783.266,26
1,78
18:10

C

CIMSA
48,00
483.349.490,16
1,36
18:10

C

CLEBI CELEBI
1.693,00
181.203.701,00
1,51
18:10

C

CMBTN CIMBETON
2.194,00
89.229.232,00
2,01
18:10

C

CMENT CIMENTAS
447,00
5.449.206,00
5,50
18:10

C

CONSE CONSUS ENERJI
3,46
37.685.200,89
2,26
18:10

C

COSMO S YAT. HOLDING
136,50
13.590.378,70
1,11
18:10

C

CRDFA CREDITWEST FAKTORING
19,99
59.218.882,07
4,93
18:10

C

CRFSA CARREFOURSA
85,50
15.248.058,55
0,35
18:10

C

CUSAN CUHADAROGLU METAL
27,50
139.382.288,86
3,10
18:10

C

CVKMD CVK MADEN
13,33
266.358.603,15
0,15
18:10

C

CWENE CW ENERJI
17,05
175.084.773,10
3,84
18:10

D

DAGHL TERA FINANSAL YAT. HOL.
261,25
211.609.007,25
9,36
18:10

D

DAGI GIYIM
5,63
44.734.174,60
0,88
18:10

D

DAPGM DAP GAYRIMENKUL
14,20
885.967.212,25
1,87
18:10

D

DARDL DARDANEL
2,42
135.847.305,36
2,02
18:10

D

DCTTR DCT TRADING DIS TICARET
33,74
256.005.844,44
1,06
18:10

D

DENGE HOLDING
2,83
114.485.604,55
3,41
18:10

D

DERHL DERLUKS YATIRIM HOLDING
22,90
940.710.786,76
2,05
18:10

D

DERIM OD
39,02
24.717.987,92
1,71
18:10

D

DESA DERI
13,99
60.773.154,94
0,71
18:10

D

DESPC DESPEC BILGISAYAR
60,50
90.919.823,50
7,46
18:10

D

DEVA HOLDING
64,50
55.093.111,65
1,57
18:10

D

DGATE DATAGATE BILGISAYAR
81,35
54.123.787,40
2,13
18:10

D

DGGYO DOGUS GMYO
34,04
3.638.214,34
0,12
18:10

D

DGNMO DOGANLAR MOBILYA
7,59
80.759.568,35
3,55
18:10

D

DIRIT EKS DIRILIS TEKSTIL
31,06
3.568.092,98
5,29
18:10

D

DITAS DOGAN
37,64
85.874.113,38
6,57
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
7,46
2.074.273.124,32
1,71
18:10

D

DMRGD DMR UNLU MAMULLER
35,00
157.971.383,36
2,29
18:10

D

DMSAS DEMISAS DOKUM
7,55
27.449.946,06
0,66
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,10
53.010.752,50
3,51
18:10

D

DOAS DOGUS OTOMOTIV
193,70
361.166.825,70
0,10
18:10

D

DOBUR DOGAN BURDA
440,25
53.365.524,75
0,40
18:10

D

DOCO DO-CO
10.492,50
233.563.692,50
9,98
18:10

D

DOFER YAPI MALZEMELERI
44,40
64.441.324,82
2,59
18:10

D

DOGUB DOGUSAN
18,99
6.247.394,46
0,84
18:10

D

DOHOL DOGAN HOLDING
18,99
603.589.358,29
4,80
18:10

D

DOKTA S DOKUMCULUK
23,62
10.342.040,54
1,75
18:10

D

DSTKF DESTEK FINANS FAKTORING
535,00
86.388.055,00
9,93
18:10

D

DURDO DURAN DOGAN BASIM
4,57
67.667.744,84
3,39
18:10

D

DURKN DURUKAN SEKERLEME
16,03
88.382.659,07
2,91
18:10

D

DYOBY DYO BOYA
15,21
51.498.383,60
2,31
18:10

D

DZGYO DENIZ GMYO
7,06
58.434.555,94
2,62
18:10

E

EBEBK EBEBEK MAGAZACILIK
51,20
62.949.674,60
0,59
18:10

E

ECILC ECZACIBASI ILAC
53,65
923.108.605,97
6,77
18:10

E

ECZYT ECZACIBASI YATIRIM
239,30
229.715.631,50
3,77
18:10

E

EDATA E-DATA TEKNOLOJI
6,98
429.724.759,30
9,92
18:10

E

EDIP GAYRIMENKUL
35,64
91.232.620,10
4,35
18:10

E

EFORC EFOR CAY SANAYI
124,70
629.017.519,60
9,96
18:10

E

EGEEN EGE ENDUSTRI
7.940,00
175.685.340,00
1,40
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,14
29.483.722,08
0,16
18:10

E

EGEPO NASMED L
8,79
260.801.435,79
2,33
18:10

E

EGGUB EGE GUBRE
109,20
96.294.574,20
3,61
18:10

E

EGPRO EGE PROFIL
22,18
31.958.037,38
1,93
18:10

E

EGSER EGE SERAMIK
3,50
12.421.916,96
1,69
18:10

E

EKGYO EMLAK KONUT GMYO
18,95
2.942.246.999,53
4,20
18:10

E

EKIZ KIMYA
68,15
2.752.944,25
7,59
18:10

E

EKOS TEKNOLOJI
23,66
149.642.405,76
7,22
18:10

E

EKSUN GIDA
6,51
57.238.059,29
1,36
18:10

E

ELITE NATUREL ORGANIK GIDA
36,22
54.513.654,30
0,22
18:10

E

EMKEL EMEK ELEKTRIK
91,00
295.615.808,85
9,97
18:10

E

EMNIS EMINIS AMBALAJ
222,90
3.050.358,10
7,11
18:10

E

ENDAE ENDA ENERJI HOLDING
20,96
99.910.665,56
1,87
18:10

E

ENERY A ENERJI
9,77
558.385.000,14
3,39
18:10

E

ENJSA ENERJISA ENERJI
67,85
288.702.400,50
1,52
18:10

E

ENKAI ENKA INSAAT
71,70
669.718.560,50
2,12
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
66,25
25.997.891,25
9,96
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,67
313.723.175,65
0,17
18:10

E

EPLAS EGT
6,10
32.215.195,86
2,24
18:10

E

ERBOS AN
182,40
35.757.950,10
0,33
18:10

E

ERCB ERCIYAS CELIK BORU
79,80
23.769.794,05
1,42
18:10

E

EREGL I DEMIR CELIK
27,62
3.245.556.554,16
0,86
18:10

E

ERSU GIDA
18,59
17.067.796,81
2,36
18:10

E

ESCAR FILO
38,90
287.400.660,48
7,94
18:10

E

ESCOM ESCORT TEKNOLOJI
3,30
76.152.800,74
4,35
18:10

E

ESEN BOGA ELEKTRIK
18,46
179.177.504,22
9,95
18:10

E

ETILR ETILER GIDA
9,31
180.702.721,29
0,43
18:10

E

ETYAT EURO TREND YAT. ORT.
15,44
5.182.182,57
4,46
18:10

E

EUHOL EURO YATIRIM HOLDING
11,90
22.474.920,19
1,24
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,14
6.320.307,04
1,86
18:10

E

EUPWR EUROPOWER ENERJI
30,68
215.577.384,86
3,52
18:10

E

EUREN EUROPEN ENDUSTRI
6,92
410.446.677,51
3,08
18:10

E

EUYO EURO YAT. ORT.
12,52
5.799.377,95
2,87
18:10

E

EYGYO EYG GMYO
3,78
365.804.857,88
8,93
18:10

F

FADE GIDA
14,69
12.536.737,70
0,27
18:10

F

FENER BAHCE FUTBOL
12,78
310.665.158,80
2,22
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,33
7.757.730,30
1,27
18:10

F

FMIZP F-M IZMIT PISTON
314,00
37.649.669,50
1,05
18:10

F

FONET BILGI TEKNOLOJILERI
16,26
69.402.343,41
0,91
18:10

F

FORMT FORMET METAL VE CAM
3,72
196.278.700,60
0,81
18:10

F

FORTE BILGI ILETISIM
85,65
165.500.729,45
3,63
18:10

F

FRIGO PAK GIDA
7,50
72.641.081,54
3,35
18:10

F

FROTO FORD OTOSAN
104,80
994.404.774,90
0,29
18:10

F

FZLGY FUZUL GMYO
42,80
51.582.849,16
0,56
18:10

G

GARAN TI BANKASI
144,60
2.526.234.133,80
2,36
18:10

G

GARFA GARANTI FAKTORING
25,40
24.600.058,28
2,76
18:10

G

GEDIK Y. MEN. DEG.
7,68
319.301.707,37
2,26
18:10

G

GEDZA GEDIZ AMBALAJ
26,16
36.486.650,50
3,47
18:10

G

GENIL GEN ILAC
199,50
441.474.056,50
2,99
18:10

G

GENTS GENTAS
23,08
228.765.084,24
2,78
18:10

G

GEREL GERSAN ELEKTRIK
22,30
173.562.848,46
1,85
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,98
192.890.189,07
2,53
18:10

G

GIPTA OFIS KIRTASIYE
141,00
195.377.448,30
0,79
18:10

G

GLBMD GLOBAL MEN. DEG.
14,40
30.367.750,99
5,19
18:10

G

GLCVY GELECEK VARLIK YONETIMI
70,35
50.535.037,60
0,92
18:10

G

GLRMK GULERMAK AGIR SANAYI
174,30
1.274.582.408,70
4,43
18:10

G

GLRYH GULER YAT. HOLDING
4,73
90.588.876,94
2,47
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,01
116.695.040,94
0,77
18:10

G

GMTAS GIMAT MAGAZACILIK
19,34
26.205.183,82
0,00
18:10

G

GOKNR GOKNUR GIDA
24,70
89.490.187,36
3,06
18:10

G

GOLTS GOLTAS CIMENTO
340,75
45.170.918,50
1,09
18:10

G

GOODY GOOD-YEAR
17,05
17.750.425,83
0,93
18:10

G

GOZDE GIRISIM
23,38
173.472.392,86
5,03
18:10

G

GRNYO GARANTI YAT. ORT.
9,50
19.736.081,61
8,32
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,00
183.999.689,00
1,03
18:10

G

GRTHO GRAINTURK HOLDING
447,25
301.943.329,75
4,38
18:10

G

GSDDE GSD DENIZCILIK
9,52
70.312.300,14
3,45
18:10

G

GSDHO GSD HOLDING
4,45
39.796.295,01
1,11
18:10

G

GSRAY GALATASARAY SPORTIF
1,33
304.220.674,27
0,00
18:10

G

GUBRF GUBRE FABRIK.
270,50
556.839.634,75
0,82
18:10

G

GUNDG GUNDOGDU GIDA
69,90
76.446.899,00
0,14
18:10

G

GWIND GALATA WIND ENERJI
26,78
60.731.150,06
1,06
18:10

G

GZNMI GEZINOMI SEYAHAT
256,50
54.869.672,75
0,19
18:10

H

HALKB T. HALK BANKASI
27,42
692.757.617,00
0,73
18:10

H

HATEK HATAY TEKSTIL
17,19
32.170.475,49
3,43
18:10

H

HATSN HATSAN GEMI
47,12
79.612.039,52
0,13
18:10

H

HDFGS HEDEF GIRISIM
2,24
47.718.058,43
1,75
18:10

H

HEDEF HOLDING
14,52
86.243.940,98
0,62
18:10

H

HEKTS HEKTAS
4,62
1.626.416.214,88
2,21
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,40
75.803.290,04
1,74
18:10

H

HLGYO HALK GMYO
4,08
126.378.258,61
0,49
18:10

H

HOROZ LOJISTIK
65,15
125.259.092,75
0,08
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
78,85
105.189.547,70
0,45
18:10

H

HTTBT HITIT BILGISAYAR
48,40
97.969.355,76
0,17
18:10

H

HUBVC HUB GIRISIM
2,40
11.013.576,46
2,83
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,98
142.491.462,58
0,25
18:10

H

HURGZ HURRIYET GZT.
7,42
23.612.370,85
1,98
18:10

I

ICBCT ICBC TURKEY BANK
14,57
97.228.992,25
1,18
18:10

I

ICUGS ICU GIRISIM
3,70
327.440.259,88
1,09
18:10

I

IDGYO IDEALIST GMYO
3,90
6.045.268,60
3,17
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
15,63
869.496.382,31
9,99
18:10

I

IHAAS IHLAS HABER AJANSI
40,48
67.516.026,54
3,39
18:10

I

IHEVA IHLAS EV ALETLERI
2,59
13.920.149,34
3,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,90
110.914.059,59
3,55
18:10

I

IHLAS HOLDING
3,47
1.155.934.264,64
9,16
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,93
203.330.464,52
5,48
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,42
63.874.464,62
4,35
18:10

I

IMASM IMAS MAKINA
4,31
204.878.242,96
3,58
18:10

I

INDES INDEKS BILGISAYAR
8,27
124.370.732,43
1,85
18:10

I

INFO YATIRIM
4,01
223.109.830,44
0,50
18:10

I

INGRM INGRAM BILISIM
406,25
15.079.340,25
1,04
18:10

I

INTEK INNOSA TEKNOLOJI
463,75
4.957.985,00
6,27
18:10

I

INTEM A
213,10
33.472.252,10
1,96
18:10

I

INVEO YATIRIM HOLDING
13,91
803.428.155,26
3,88
18:10

I

INVES TCO HOLDING
461,00
55.455.061,75
1,99
18:10

I

IPEKE IPEK DOGAL ENERJI
51,90
169.669.517,35
1,76
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
108,30
4.899.089,10
0,28
18:10

I

ISBTR IS BANKASI (B)
441.250,00
3.529.750,00
1,94
18:10

I

ISCTR IS BANKASI (C)
14,44
3.446.953.404,25
1,97
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,30
43.558.557,58
0,96
18:10

I

ISFIN IS FIN.KIR.
17,40
65.514.482,14
1,22
18:10

I

ISGSY IS GIRISIM
61,95
325.683.258,30
9,94
18:10

I

ISGYO IS GMYO
18,64
82.016.301,30
0,05
18:10

I

ISKPL ISIK PLASTIK
5,71
70.583.302,05
1,96
18:10

I

ISKUR IS BANKASI (KUR.)
2.840.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,06
243.427.366,64
0,92
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,30
10.794.473,48
1,89
18:10

I

ISYAT IS YAT. ORT.
8,59
20.628.355,50
1,83
18:10

I

IZENR IZDEMIR ENERJI
8,19
301.995.551,48
4,21
18:10

I

IZFAS IZMIR FIRCA
180,50
89.965.954,00
0,11
18:10

I

IZINV IZ YATIRIM HOLDING
64,95
6.277.308,10
2,36
18:10

I

IZMDC IZMIR DEMIR CELIK
5,73
28.127.563,28
1,21
18:10

J

JANTS A JANT SANAYI
25,84
880.937.053,86
9,96
18:10

K

KAPLM KAPLAMIN
235,90
92.846.447,20
9,98
18:10

K

KAREL ELEKTRONIK
8,81
55.648.876,33
2,11
18:10

K

KARSN KARSAN OTOMOTIV
10,14
173.011.063,42
1,36
18:10

K

KARTN KARTONSAN
89,00
18.492.120,15
1,55
18:10

K

KATMR KATMERCILER EKIPMAN
2,88
614.128.673,08
3,03
18:10

K

KAYSE RI SEKER FABRIKASI
19,88
76.508.047,03
2,17
18:10

K

KBORU KUZEY BORU
13,03
81.376.192,26
2,03
18:10

K

KCAER KOCAER CELIK
14,38
228.243.605,06
3,49
18:10

K

KCHOL KOC HOLDING
177,60
3.728.463.675,90
1,44
18:10

K

KENT GIDA
775,00
4.329.250,00
3,13
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,92
8.005.458,39
9,77
18:10

K

KFEIN KAFEIN YAZILIM
11,29
200.189.448,39
0,80
18:10

K

KGYO KORAY GMYO
3,31
16.365.641,10
0,30
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,50
20.348.006,47
2,60
18:10

K

KLGYO KILER GMYO
6,09
54.917.312,75
2,72
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,16
342.693.866,94
0,82
18:10

K

KLMSN KLIMASAN KLIMA
29,32
111.979.352,10
7,01
18:10

K

KLNMA T. KALKINMA BANK.
11,96
10.076.689,62
9,94
18:10

K

KLRHO KILER HOLDING
63,65
35.402.305,95
3,34
18:10

K

KLSER KALESERAMIK
32,24
81.126.778,36
0,62
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,40
18.025.338,95
1,69
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,95
156.471.885,10
1,04
18:10

K

KMPUR KIMTEKS POLIURETAN
16,52
28.576.673,82
2,35
18:10

K

KNFRT KONFRUT TARIM
18,09
74.611.036,31
2,78
18:10

K

KOCMT KOC METALURJI
13,78
38.495.313,55
0,65
18:10

K

KONKA KONYA KAGIT
36,66
50.984.500,98
1,27
18:10

K

KONTR OLMATIK TEKNOLOJI
23,64
347.042.434,54
0,67
18:10

K

KONYA CIMENTO
5.350,00
100.462.225,00
2,19
18:10

K

KOPOL KOZA POLYESTER
5,76
60.812.444,36
3,19
18:10

K

KORDS A TEKNIK TEKSTIL
61,40
64.679.869,45
0,74
18:10

K

KOTON MAGAZACILIK
16,17
84.095.397,28
2,41
18:10

K

KOZAA KOZA MADENCILIK
72,30
409.721.263,90
0,91
18:10

K

KOZAL KOZA ALTIN
23,24
1.286.059.760,86
0,85
18:10

K

KRDMA KARDEMIR (A)
38,40
64.020.341,66
0,98
18:10

K

KRDMB KARDEMIR (B)
26,50
52.348.423,10
2,21
18:10

K

KRDMD KARDEMIR (D)
27,72
1.394.851.535,12
2,19
18:10

K

KRGYO KORFEZ GMYO
3,51
157.065.384,46
3,31
18:10

K

KRONT KRON TEKNOLOJI
13,24
41.528.712,57
0,38
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,84
10.659.990,76
0,63
18:10

K

KRSTL KRISTAL KOLA
9,79
108.545.288,87
10,00
18:10

K

KRTEK KARSU TEKSTIL
31,56
86.559.959,28
1,19
18:10

K

KRVGD KERVAN GIDA
2,27
27.567.388,35
0,44
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.597,50
2.662.570,00
1,71
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,84
1.470.372.496,45
6,85
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
66,85
22.944.128,50
0,67
18:10

K

KUTPO KUTAHYA PORSELEN
92,70
56.116.258,80
1,26
18:10

K

KUVVA GIDA
88,00
5.259.957,50
0,00
18:10

K

KUYAS YATIRIM
59,20
1.143.349.589,60
1,25
18:10

K

KZBGY KIZILBUK GYO
13,60
603.715.963,08
2,65
18:10

K

KZGYO KUZUGRUP GMYO
25,10
36.024.573,66
3,09
18:10

L

LIDER LDR TURIZM
231,70
35.463.874,80
2,03
18:10

L

LIDFA LIDER FAKTORING
4,01
47.165.420,47
1,23
18:10

L

LILAK LILA KAGIT
27,60
289.067.355,92
0,95
18:10

L

LINK BILGISAYAR
596,00
86.946.985,00
0,75
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,99
29.541.704,32
1,85
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,06
92.701.344,90
1,22
18:10

L

LOGO YAZILIM
171,00
193.186.710,20
0,59
18:10

L

LRSHO LORAS HOLDING
6,15
1.193.529.573,21
1,32
18:10

L

LUKSK LUKS KADIFE
107,80
110.641.182,65
8,89
18:10

L

LYDHO LYDIA HOLDING
127,70
130.644.249,30
4,42
18:10

L

LYDYE LYDIA YESIL ENERJI
13.582,50
30.976.197,50
3,38
18:10

M

MAALT MARMARIS ALTINYUNUS
1.211,00
77.841.084,00
1,34
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,82
34.334.675,76
2,22
18:10

M

MAGEN MARGUN ENERJI
43,36
186.801.522,60
0,32
18:10

M

MAKIM MAKINE
21,04
51.707.043,00
4,80
18:10

M

MAKTK MAKINA TAKIM
16,24
102.208.560,08
2,93
18:10

M

MANAS ENERJI YONETIMI
8,86
45.258.108,42
4,22
18:10

M

MARBL TUREKS TURUNC MADENCILIK
17,20
76.860.262,70
3,30
18:10

M

MARKA YATIRIM HOLDING
51,35
132.358.515,00
2,38
18:10

M

MARTI OTEL
4,08
181.079.800,78
5,34
18:10

M

MAVI GIYIM
39,98
425.586.597,98
2,11
18:10

M

MEDTR MEDITERA TIBBI MALZEME
33,16
92.129.832,44
9,99
18:10

M

MEGAP MEGA POLIETILEN
4,95
10.142.054,64
4,21
18:10

M

MEGMT MEGA METAL
31,46
171.204.998,58
2,01
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,19
166.742.332,15
8,91
18:10

M

MEPET METRO PETROL VE TESISLERI
12,79
10.470.266,40
6,94
18:10

M

MERCN MERCAN KIMYA
47,08
494.572.230,08
5,14
18:10

M

MERIT TURIZM
21,38
116.518.300,56
2,55
18:10

M

MERKO GIDA
15,04
55.686.476,11
3,03
18:10

M

METRO HOLDING
4,29
148.871.785,25
3,87
18:10

M

METUR METEMTUR YATIRIM
52,90
66.251.400,55
1,05
18:10

M

MGROS MIGROS TICARET
500,00
1.192.398.421,75
1,48
18:10

M

MHRGY MHR GMYO
6,25
51.657.349,09
3,48
18:10

M

MIATK MIA TEKNOLOJI
37,00
504.537.852,08
0,59
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
55,60
22.198.133,20
9,99
18:10

M

MNDRS MENDERES TEKSTIL
14,40
43.497.518,91
1,10
18:10

M

MNDTR MONDI TURKEY
6,74
25.939.040,26
1,03
18:10

M

MOBTL MOBILTEL ILETISIM
7,49
67.763.819,27
2,73
18:10

M

MOGAN ENERJI
9,85
73.180.216,22
2,57
18:10

M

MOPAS MARKETCILIK
33,78
194.367.596,44
3,54
18:10

M

MPARK MLP SAGLIK
368,50
290.098.732,25
0,41
18:10

M

MRGYO MARTI GMYO
2,95
214.920.704,65
3,28
18:10

M

MRSHL MARSHALL
1.798,00
165.170.660,00
9,97
18:10

M

MSGYO MISTRAL GMYO
5,10
28.572.652,97
3,24
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,60
25.190.313,32
1,74
18:10

M

MTRYO METRO YAT. ORT.
8,30
6.755.220,32
0,24
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,68
3.238.316,39
1,76
18:10

N

NATEN NATUREL ENERJI
49,82
597.296.937,51
2,51
18:10

N

NETAS TELEKOM.
59,65
192.419.824,45
9,95
18:10

N

NIBAS NIGBAS NIGDE BETON
27,78
24.892.032,50
5,89
18:10

N

NTGAZ NATURELGAZ
9,96
58.162.396,66
2,06
18:10

N

NTHOL NET HOLDING
49,20
50.822.739,03
1,40
18:10

N

NUGYO NUROL GMYO
10,95
92.765.285,86
9,94
18:10

N

NUHCM NUH CIMENTO
226,50
14.214.158,50
0,83
18:10

O

OBAMS OBA MAKARNACILIK
52,20
1.262.032.381,10
1,16
18:10

O

OBASE BILGISAYAR
38,70
22.047.363,06
1,68
18:10

O

ODAS ELEKTRIK
5,73
492.263.890,31
0,69
18:10

O

ODINE TEKNOLOJI
137,80
487.436.998,50
6,57
18:10

O

OFSYM OFIS YEM GIDA
56,25
91.829.959,55
4,98
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
133,20
155.427.825,80
4,47
18:10

O

ONRYT ONUR TEKNOLOJI
79,20
90.717.072,85
2,82
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,15
21.694.304,14
3,05
18:10

O

ORGE ENERJI ELEKTRIK
76,80
111.618.737,75
0,26
18:10

O

ORMA N MAHSULLERI
187,00
2.148.543,40
5,08
18:10

O

OSMEN OSMANLI MENKUL
10,51
198.687.332,34
3,55
18:10

O

OSTIM ENDUSTRIYEL YAT
3,99
92.310.041,41
2,92
18:10

O

OTKAR OTOKAR
564,00
320.056.682,50
0,27
18:10

O

OTTO HOLDING
467,75
20.481.678,00
0,16
18:10

O

OYAKC OYAK CIMENTO
23,94
493.787.368,66
0,00
18:10

O

OYAYO OYAK YAT. ORT.
37,90
8.546.394,74
1,83
18:10

O

OYLUM SINAI YATIRIMLAR
9,09
9.507.072,65
0,55
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,38
12.482.113,72
1,10
18:10

O

OZATD OZATA DENIZCILIK
245,90
77.660.000,20
0,04
18:10

O

OZGYO OZDERICI GMYO
8,17
41.554.198,45
1,68
18:10

O

OZKGY OZAK GMYO
13,85
95.965.089,56
1,09
18:10

O

OZRDN OZERDEN AMBALAJ
8,83
3.988.750,90
0,11
18:10

O

OZSUB OZSU BALIK
21,10
54.092.423,38
1,74
18:10

O

OZYSR OZYASAR TEL
30,60
72.345.478,38
0,71
18:10

P

PAGYO PANORA GMYO
71,25
6.886.599,35
1,72
18:10

P

PAMEL ELEKTRIK
117,80
37.402.482,30
4,54
18:10

P

PAPIL ON SAVUNMA
19,57
337.212.721,32
1,95
18:10

P

PARSN PARSAN
90,05
18.360.875,85
2,12
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
88,35
153.360.011,00
2,00
18:10

P

PATEK PASIFIK TEKNOLOJI
25,02
510.551.775,80
1,96
18:10

P

PCILT PC ILETISIM MEDYA
20,16
44.597.731,22
0,80
18:10

P

PEKGY PEKER GMYO
7,50
447.052.846,78
0,00
18:10

P

PENGD PENGUEN GIDA
9,81
188.079.180,53
2,39
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,05
87.092.901,92
0,64
18:10

P

PETKM PETKIM
17,93
1.020.261.676,71
0,11
18:10

P

PETUN PINAR ET VE UN
12,01
54.244.173,07
1,26
18:10

P

PGSUS PEGASUS
252,75
4.320.401.289,00
1,65
18:10

P

PINSU PINAR SU
11,62
97.265.905,30
9,99
18:10

P

PKART PLASTIKKART
74,10
13.884.107,55
1,46
18:10

P

PKENT PETROKENT TURIZM
217,00
62.486.523,30
0,09
18:10

P

PLTUR PLATFORM TURIZM
28,90
108.301.241,94
2,92
18:10

P

PNLSN PANELSAN CATI CEPHE
38,60
19.460.281,96
1,38
18:10

P

PNSUT PINAR SUT
12,01
37.964.674,23
2,52
18:10

P

POLHO POLISAN HOLDING
4,28
154.443.606,26
2,73
18:10

P

POLTK POLITEKNIK METAL
7.020,00
24.397.220,00
1,61
18:10

P

PRDGS PARDUS GIRISIM
7,30
65.555.083,15
3,18
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,12
18.751.954,06
1,39
18:10

P

PRKME PARK ELEK.MADENCILIK
20,08
13.693.825,77
1,52
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,50
15.287.549,05
0,65
18:10

P

PSDTC PERGAMON DIS TICARET
175,70
30.959.182,90
4,25
18:10

P

PSGYO PASIFIK GMYO
2,94
439.050.019,95
1,67
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
70,75
14.727.603,00
9,99
18:10

Q

QNBTR QNB BANK
714,50
76.920.926,50
9,96
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,40
200.444.014,02
0,80
18:10

R

RALYH RAL YATIRIM HOLDING
120,80
505.085.634,70
2,50
18:10

R

RAYSG RAY SIGORTA
262,50
122.431.497,00
1,04
18:10

R

REEDR REEDER TEKNOLOJI
9,95
273.607.992,82
1,78
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,00
139.632.594,80
0,50
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,74
7.931.954,00
1,27
18:10

R

RODRG RODRIGO TEKSTIL
18,28
7.293.471,74
0,22
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,49
151.860.540,94
1,69
18:10

R

RUBNS RUBENIS TEKSTIL
22,14
24.363.443,02
1,51
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,70
136.305.865,31
0,35
18:10

R

RYGYO REYSAS GMYO
24,90
104.846.510,70
0,56
18:10

R

RYSAS REYSAS LOJISTIK
21,96
593.850.737,44
4,17
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
111,40
67.044.004,20
0,89
18:10

S

SAHOL SABANCI HOLDING
96,85
3.803.573.961,50
2,12
18:10

S

SAMAT SARAY MATBAACILIK
23,34
112.001.567,76
6,49
18:10

S

SANEL MUHENDISLIK
28,84
4.281.338,82
0,07
18:10

S

SANFM SANIFOAM ENDUSTRI
19,43
380.548.668,05
4,47
18:10

S

SANKO PAZARLAMA
22,58
19.472.881,02
0,18
18:10

S

SARKY SARKUYSAN
19,90
31.714.706,95
0,50
18:10

S

SASA POLYESTER
3,55
4.084.778.230,59
1,43
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,85
129.379.946,45
3,29
18:10

S

SDTTR SDT UZAY VE SAVUNMA
180,90
197.632.084,30
3,37
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,00
66.079.239,26
1,80
18:10

S

SEGYO SEKER GMYO
4,36
26.215.333,86
0,68
18:10

S

SEKFK SEKER FIN. KIR.
8,76
7.885.536,73
3,20
18:10

S

SEKUR O PLASTIK
16,61
9.870.084,29
0,30
18:10

S

SELEC SELCUK ECZA DEPOSU
95,95
105.848.498,70
0,95
18:10

S

SELGD SELCUK GIDA
88,15
27.360.686,45
6,22
18:10

S

SELVA GIDA
2,80
29.129.228,89
3,11
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,53
147.780.215,94
4,71
18:10

S

SEYKM SEYITLER KIMYA
4,71
13.545.228,67
0,43
18:10

S

SILVR SILVERLINE ENDUSTRI
20,70
8.586.441,82
4,08
18:10

S

SISE CAM
39,60
1.299.329.525,58
1,12
18:10

S

SKBNK SEKERBANK
5,90
548.976.412,84
0,00
18:10

S

SKTAS SOKTAS
6,23
123.639.378,75
1,27
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
137,50
179.598.531,90
10,00
18:10

S

SKYMD SEKER YATIRIM
15,68
72.430.398,62
2,91
18:10

S

SMART IKS YAZILIM
28,22
57.684.440,32
1,19
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,78
94.403.308,92
2,90
18:10

S

SMRVA SUMER VARLIK YONETIM
250,50
91.258.937,20
1,83
18:10

S

SNGYO SINPAS GMYO
4,44
143.535.754,98
0,00
18:10

S

SNICA SANICA ISI SANAYI
4,41
69.220.605,98
0,68
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00
9.117.581,00
4,87
18:10

S

SNPAM SONMEZ PAMUKLU
34,20
1.808.701,20
2,23
18:10

S

SODSN SODAS SODYUM SANAYII
108,00
1.133.056,00
0,92
18:10

S

SOKE DEGIRMENCILIK
12,47
37.746.922,32
2,12
18:10

S

SOKM SOK MARKETLER TICARET
37,30
175.556.174,56
1,27
18:10

S

SONME Z FILAMENT
123,60
8.642.868,10
3,44
18:10

S

SRVGY SERVET GMYO
3,80
927.437.295,15
9,51
18:10

S

SUMAS SUNI TAHTA
305,00
1.068.774,75
1,69
18:10

S

SUNTK SUN TEKSTIL
41,22
64.866.513,18
1,48
18:10

S

SURGY SUR TATIL EVLERI GMYO
67,40
266.953.773,05
3,16
18:10

S

SUWEN TEKSTIL
10,32
60.752.964,19
2,27
18:10

T

TABGD TAB GIDA
213,30
217.404.575,30
1,86
18:10

T

TARKM TARKIM BITKI KORUMA
361,25
37.536.974,75
1,37
18:10

T

TATEN TATLIPINAR ENERJI URETIM
48,70
95.847.987,65
3,08
18:10

T

TATGD TAT GIDA
13,34
24.642.334,15
0,30
18:10

T

TAVHL TAV HAVALIMANLARI
250,25
470.876.211,25
2,25
18:10

T

TBORG T.TUBORG
160,00
57.123.506,80
1,66
18:10

T

TCELL TURKCELL
94,60
3.007.075.265,75
3,22
18:10

T

TCKRC KIRAC GALVANIZ
57,45
76.899.413,15
0,26
18:10

T

TDGYO TREND GMYO
15,97
22.452.612,70
1,36
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
25,22
596.889.003,36
9,94
18:10

T

TEKTU TEK-ART TURIZM
24,08
275.164.699,34
9,95
18:10

T

TERA YATIRIM MENKUL DEGERLER
566,50
485.435.549,50
10,00
18:10

T

TEZOL EUROPAP KAGIT
15,84
137.692.037,28
0,44
18:10

T

TGSAS TGS DIS TICARET
206,60
41.171.591,30
3,00
18:10

T

THYAO TURK HAVA YOLLARI
326,00
11.774.676.120,75
0,54
18:10

T

TKFEN TEKFEN HOLDING
99,50
263.588.329,15
0,15
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,56
329.469.835,74
3,43
18:10

T

TLMAN TRABZON LIMAN
95,90
38.361.775,10
2,19
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
104,40
380.819.602,70
1,06
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
133,30
422.307.471,70
2,07
18:10

T

TNZTP TAPDI TINAZTEPE
58,10
78.058.918,45
0,00
18:10

T

TOASO TOFAS OTO. FAB.
236,00
957.451.307,30
0,42
18:10

T

TRCAS TURCAS PETROL
36,80
63.641.356,78
0,55
18:10

T

TRGYO TORUNLAR GMYO
72,50
86.613.647,20
0,28
18:10

T

TRILC TURK ILAC SERUM
21,32
61.005.253,56
2,11
18:10

T

TSGYO TSKB GMYO
7,59
46.777.294,81
0,80
18:10

T

TSKB T.S.K.B.
13,39
298.575.983,06
0,07
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,13
535.198.687,61
1,74
18:10

T

TTKOM TURK TELEKOM
56,35
1.520.119.370,30
2,68
18:10

T

TTRAK TURK TRAKTOR
615,00
160.251.922,00
0,33
18:10

T

TUCLK TUGCELIK
9,28
33.555.683,46
0,00
18:10

T

TUKAS
2,87
611.322.240,07
4,01
18:10

T

TUPRS TUPRAS
160,00
2.002.023.178,50
2,02
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
11,05
1.517.124.363,17
4,00
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
669,50
111.859.681,50
4,04
18:10

T

TURSG TURKIYE SIGORTA
9,58
173.980.819,92
3,72
18:10

U

UFUK YATIRIM
1.072,00
16.950.650,00
1,13
18:10

U

ULAS LAR TURIZM YAT.
24,50
9.025.562,60
2,00
18:10

U

ULKER BISKUVI
115,90
947.585.119,10
1,22
18:10

U

ULUFA ULUSAL FAKTORING
3,75
96.045.477,98
2,34
18:10

U

ULUSE ULUSOY ELEKTRIK
192,40
10.665.936,60
3,02
18:10

U

ULUUN ULUSOY UN SANAYI
8,43
64.451.349,57
2,93
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,66
65.768.845,38
0,30
18:10

U

USAK SERAMIK
4,37
1.236.264.253,86
9,90
18:10

V

VAKBN VAKIFLAR BANKASI
27,46
469.073.912,80
0,22
18:10

V

VAKFN VAKIF FIN. KIR.
2,70
329.693.744,80
3,23
18:10

V

VAKKO TEKSTIL
61,55
35.707.778,15
1,05
18:10

V

VANGD VANET GIDA
39,80
13.245.040,60
2,93
18:10

V

VBTYZ VBT YAZILIM
25,76
146.329.562,22
5,92
18:10

V

VERTU VERUSATURK GIRISIM
44,14
51.957.428,50
0,32
18:10

V

VERUS A HOLDING
391,25
22.287.684,50
1,49
18:10

V

VESBE VESTEL BEYAZ ESYA
10,25
46.746.973,57
1,06
18:10

V

VESTL VESTEL
37,96
242.550.314,76
0,64
18:10

V

VKFYO VAKIF YAT. ORT.
20,28
7.757.181,09
6,01
18:10

V

VKGYO VAKIF GMYO
2,58
79.734.930,16
1,53
18:10

V

VKING VIKING KAGIT
34,72
39.351.554,96
4,62
18:10

V

VRGYO VERA KONSEPT GMYO
3,10
204.937.894,12
0,00
18:10

V

VSNMD VISNE MADENCILIK
356,50
4.260.602.875,75
9,97
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
308,50
103.824.928,00
1,44
18:10

Y

YATAS
30,52
28.112.185,10
0,39
18:10

Y

YAYLA EN. UR. TUR. VE INS
35,30
17.652.298,80
4,39
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
112.200,00
3.616.617,50
0,71
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,76
196.768.123,36
1,82
18:10

Y

YESIL YATIRIM HOLDING
2,15
229.809.641,91
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
92,30
8.034.230,00
0,11
18:10

Y

YGYO YESIL GMYO
5,80
3.253.355,74
2,19
18:10

Y

YIGIT AKU
26,30
118.244.990,18
2,59
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,76
3.541.438.078,54
1,50
18:10

Y

YKSLN YUKSELEN CELIK
5,90
29.348.078,34
1,50
18:10

Y

YONGA MOBILYA
74,05
1.176.169,35
1,27
18:10

Y

YUNSA
6,22
45.805.615,36
0,16
18:10

Y

YYAPI YESIL YAPI
2,31
340.930.348,66
0,86
18:10

Y

YYLGD YAYLA GIDA
11,40
307.739.013,19
0,44
18:10

Z

ZEDUR ENERJI
9,35
36.629.971,84
2,09
18:10

Z

ZOREN ZORLU ENERJI
3,30
146.186.504,47
0,90
18:10

Z

ZRGYO ZIRAAT GMYO
24,26
32.554.382,58
0,16
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.